Stock

Baiya International Group Inc.BIYA

$0.5380.02(3.66%)

Bid: 0.538 x 200Ask: 0.5485 x 500

October 15, 2025 11:45 AMET Volume: 100,801

USDNASDAQ Capital MarketDelayed PriceMarket Closed

Detailed Quote

Graph showing price history for BIYA from 2025-09-15 to 2025-10-15

Date	Open	High	Low	Close
2025-10-15	0.546	0.5497	0.5299	0.538
2025-10-14	0.53	0.53	0.503	0.519
2025-10-13	0.535	0.56	0.5217	0.538
2025-10-10	0.57	0.5932	0.5351	0.5401
2025-10-09	0.6013	0.6267	0.57	0.597
2025-10-08	0.58	0.6095	0.56	0.60
2025-10-07	0.6256	0.63	0.5886	0.603
2025-10-06	0.60	0.63	0.5881	0.6255
2025-10-03	0.5821	0.5898	0.5718	0.5819
2025-10-02	0.57	0.60	0.57	0.5941
2025-10-01	0.60	0.6129	0.587	0.5975
2025-09-30	0.58	0.595	0.5411	0.5847
2025-09-29	0.5979	0.60	0.5614	0.58
2025-09-26	0.63	0.6303	0.5406	0.5782
2025-09-25	0.5742	0.5819	0.5301	0.559
2025-09-24	0.57	0.5989	0.57	0.59
2025-09-23	0.6182	0.619999	0.57	0.5879
2025-09-22	0.583	0.6243	0.58	0.6153
2025-09-19	0.60	0.6195	0.58	0.6003
2025-09-18	0.6079	0.609	0.570801	0.5973
2025-09-17	0.60	0.609	0.54	0.609
2025-09-16	0.61	0.63	0.57	0.5801
2025-09-15	0.60	0.63	0.59	0.6248

Last

0.538

$ Chg

0.019

Open

0.546

High

0.5497

Bid

0.538

Bid Size

200

Beta

0.95377

Year High

8.00

Market Cap

6.74m

P/B Ratio

13.46

Volume

100.80k

% Chg

3.66%

Prev. Close

0.519

Low

0.5299

Ask

0.5485

Ask Size

500

VWAP

0.53702

Year Low

0.4587

Total Shares

12.52m

Shares Out

12.52m

Exchange

Financial Market Data copyright © 2020 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Analyst Ratings by Zacks. Terms of Use.

Stock

Baiya International Group Inc. (BIYA)

Detailed Quote

Baiya International Group Inc.BIYA